Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 948.0 950.0 940.0 940.0 10.3 Thousand
08 Oct, 2024 970.0 970.0 926.0 944.0 58 Thousand
07 Oct, 2024 991.0 991.0 960.0 972.0 30.5 Thousand
04 Oct, 2024 986.0 986.0 978.0 978.0 7400.00
03 Oct, 2024 992.0 992.0 978.0 978.0 4800.00
02 Oct, 2024 994.0 994.0 974.0 977.0 17.2 Thousand
01 Oct, 2024 1004.0 1004.0 992.0 992.0 5100.00
30 Sep, 2024 982.0 1004.0 980.0 994.0 8100.00
27 Sep, 2024 974.0 1002.0 972.0 1000.0 12.7 Thousand
26 Sep, 2024 990.0 990.0 972.0 975.0 5900.00