Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 945.0 | 947.0 | 943.0 | 947.0 | 10.3 Thousand |
| 06 Mar, 2025 | 947.0 | 947.0 | 941.0 | 945.0 | 4600.00 |
| 05 Mar, 2025 | 944.0 | 945.0 | 941.0 | 941.0 | 8800.00 |
| 04 Mar, 2025 | 947.0 | 947.0 | 937.0 | 944.0 | 10.4 Thousand |
| 03 Mar, 2025 | 949.0 | 949.0 | 941.0 | 941.0 | 8600.00 |
| 28 Feb, 2025 | 944.0 | 944.0 | 930.0 | 934.0 | 18.6 Thousand |
| 27 Feb, 2025 | 939.0 | 950.0 | 937.0 | 945.0 | 21.4 Thousand |
| 26 Feb, 2025 | 935.0 | 939.0 | 929.0 | 937.0 | 15.3 Thousand |
| 25 Feb, 2025 | 920.0 | 933.0 | 920.0 | 933.0 | 13.4 Thousand |
| 21 Feb, 2025 | 933.0 | 933.0 | 920.0 | 920.0 | 26.2 Thousand |
688663
0RV4
NSRGY
STE
MMWL
DDS