Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1003.0 1014.0 1000.0 1000.0 19.4 Thousand
08 Sep, 2024 1003.0 1014.0 1000.0 1000.0 19.4 Thousand
06 Sep, 2024 1034.0 1038.0 1013.0 1024.0 8700.00
05 Sep, 2024 1036.0 1045.0 1021.0 1034.0 12.9 Thousand
04 Sep, 2024 1049.0 1049.0 1037.0 1037.0 12.9 Thousand
03 Sep, 2024 1066.0 1071.0 1055.0 1055.0 11.1 Thousand
02 Sep, 2024 1050.0 1075.0 1050.0 1069.0 18.5 Thousand
01 Sep, 2024 1050.0 1075.0 1050.0 1069.0 18.5 Thousand
30 Aug, 2024 1050.0 1063.0 1042.0 1048.0 14.6 Thousand
29 Aug, 2024 1070.0 1070.0 1052.0 1063.0 14.6 Thousand