Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1066.0 1076.0 1061.0 1074.0 19.7 Thousand
27 Aug, 2024 1060.0 1075.0 1050.0 1066.0 19.7 Thousand
26 Aug, 2024 1030.0 1066.0 1027.0 1060.0 36.1 Thousand
25 Aug, 2024 1030.0 1066.0 1027.0 1060.0 36.1 Thousand
23 Aug, 2024 995.0 1066.0 995.0 1055.0 66.2 Thousand
22 Aug, 2024 985.0 996.0 981.0 995.0 66.2 Thousand
21 Aug, 2024 974.0 986.0 968.0 985.0 23.7 Thousand
20 Aug, 2024 983.0 984.0 967.0 975.0 17.3 Thousand
19 Aug, 2024 980.0 985.0 970.0 970.0 29.1 Thousand
18 Aug, 2024 980.0 985.0 970.0 970.0 29.1 Thousand