Papyless Co., Ltd. (3641.T)
JPY 920.0
(-1.6%)
JPY 920.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1068.0 | 1070.0 | 983.0 | 989.0 | 173.2 Thousand |
| 15 Aug, 2024 | 964.0 | 970.0 | 959.0 | 965.0 | 173.2 Thousand |
| 14 Aug, 2024 | 954.0 | 976.0 | 946.0 | 964.0 | 20.1 Thousand |
| 13 Aug, 2024 | 927.0 | 950.0 | 927.0 | 949.0 | 24.9 Thousand |
| 12 Aug, 2024 | 927.0 | 950.0 | 927.0 | 949.0 | 24.9 Thousand |
| 09 Aug, 2024 | 900.0 | 936.0 | 898.0 | 926.0 | 24.8 Thousand |
| 08 Aug, 2024 | 886.0 | 898.0 | 872.0 | 898.0 | 25.9 Thousand |
| 07 Aug, 2024 | 866.0 | 880.0 | 866.0 | 878.0 | 17.1 Thousand |
| 06 Aug, 2024 | 860.0 | 892.0 | 860.0 | 871.0 | 24.7 Thousand |
| 05 Aug, 2024 | 896.0 | 911.0 | 825.0 | 850.0 | 52.9 Thousand |
688663
0RV4
NSRGY
STE
MMWL
DDS