Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 957.0 959.0 951.0 953.0 3200.00
18 Jul, 2024 957.0 960.0 957.0 957.0 2800.00
17 Jul, 2024 959.0 959.0 952.0 955.0 8000.00
16 Jul, 2024 960.0 960.0 950.0 959.0 3500.00
12 Jul, 2024 955.0 960.0 945.0 956.0 7700.00
11 Jul, 2024 963.0 963.0 945.0 962.0 18.7 Thousand
10 Jul, 2024 943.0 968.0 943.0 962.0 23.6 Thousand
09 Jul, 2024 949.0 949.0 943.0 943.0 4900.00
08 Jul, 2024 947.0 948.0 945.0 945.0 2500.00
05 Jul, 2024 949.0 949.0 945.0 945.0 1900.00