Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 943.0 946.0 943.0 945.0 2000.00
03 Jul, 2024 948.0 948.0 940.0 943.0 7000.00
02 Jul, 2024 946.0 950.0 943.0 943.0 5100.00
01 Jul, 2024 944.0 948.0 942.0 942.0 3900.00
28 Jun, 2024 945.0 947.0 938.0 942.0 3600.00
27 Jun, 2024 941.0 948.0 941.0 948.0 3000.00
26 Jun, 2024 945.0 945.0 940.0 941.0 6100.00
25 Jun, 2024 943.0 948.0 942.0 942.0 4000.00
24 Jun, 2024 940.0 942.0 938.0 942.0 2700.00
21 Jun, 2024 939.0 942.0 939.0 940.0 5800.00