Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 941.0 948.0 941.0 948.0 3000.00
26 Jun, 2024 945.0 945.0 940.0 941.0 6100.00
25 Jun, 2024 943.0 948.0 942.0 942.0 4000.00
24 Jun, 2024 940.0 942.0 938.0 942.0 2700.00
21 Jun, 2024 939.0 942.0 939.0 940.0 5800.00
20 Jun, 2024 943.0 943.0 940.0 943.0 2400.00
19 Jun, 2024 940.0 942.0 936.0 938.0 5200.00
18 Jun, 2024 930.0 940.0 927.0 935.0 6800.00
17 Jun, 2024 929.0 929.0 922.0 927.0 5600.00
14 Jun, 2024 931.0 931.0 929.0 929.0 4100.00