Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 944.0 944.0 933.0 933.0 6000.00
05 Jun, 2024 933.0 950.0 929.0 934.0 14.9 Thousand
04 Jun, 2024 923.0 934.0 917.0 934.0 8000.00
03 Jun, 2024 911.0 930.0 911.0 923.0 25.5 Thousand
31 May, 2024 900.0 903.0 900.0 900.0 5100.00
30 May, 2024 892.0 900.0 889.0 900.0 3600.00
29 May, 2024 903.0 905.0 875.0 892.0 16.6 Thousand
28 May, 2024 905.0 907.0 902.0 902.0 5300.00
27 May, 2024 896.0 902.0 896.0 902.0 7200.00
24 May, 2024 894.0 897.0 894.0 896.0 2700.00