Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 917.0 919.0 911.0 919.0 1400.00
08 May, 2024 914.0 915.0 911.0 915.0 1700.00
07 May, 2024 919.0 920.0 910.0 910.0 5800.00
02 May, 2024 912.0 917.0 912.0 917.0 2300.00
01 May, 2024 907.0 915.0 907.0 912.0 4400.00
30 Apr, 2024 911.0 911.0 902.0 907.0 3700.00
26 Apr, 2024 908.0 909.0 903.0 903.0 1700.00
25 Apr, 2024 909.0 909.0 906.0 908.0 1700.00
24 Apr, 2024 905.0 914.0 905.0 911.0 2300.00
23 Apr, 2024 905.0 912.0 901.0 906.0 5800.00