Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 910.0 916.0 907.0 914.0 7400.00
05 Apr, 2024 911.0 911.0 903.0 904.0 16.1 Thousand
04 Apr, 2024 910.0 915.0 906.0 911.0 12 Thousand
03 Apr, 2024 907.0 912.0 904.0 908.0 13.8 Thousand
02 Apr, 2024 908.0 913.0 904.0 907.0 17.4 Thousand
01 Apr, 2024 908.0 914.0 907.0 907.0 21 Thousand
29 Mar, 2024 924.0 924.0 905.0 905.0 24.2 Thousand
28 Mar, 2024 943.0 943.0 911.0 920.0 105.5 Thousand
27 Mar, 2024 1019.0 1020.0 999.0 1020.0 67.3 Thousand
26 Mar, 2024 1009.0 1019.0 999.0 1000.0 57.3 Thousand