Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 995.0 1010.0 993.0 1007.0 39.4 Thousand
22 Mar, 2024 993.0 994.0 990.0 992.0 17.1 Thousand
21 Mar, 2024 989.0 992.0 988.0 992.0 19.2 Thousand
19 Mar, 2024 981.0 984.0 975.0 984.0 23.6 Thousand
18 Mar, 2024 985.0 987.0 980.0 980.0 27.9 Thousand
15 Mar, 2024 986.0 987.0 983.0 985.0 22 Thousand
14 Mar, 2024 990.0 990.0 987.0 987.0 12.1 Thousand
13 Mar, 2024 987.0 990.0 986.0 990.0 15.9 Thousand
12 Mar, 2024 983.0 990.0 982.0 987.0 22 Thousand
11 Mar, 2024 984.0 985.0 976.0 983.0 10.4 Thousand