Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 950.0 951.0 944.0 950.0 21.2 Thousand
21 Feb, 2024 948.0 950.0 946.0 949.0 18.4 Thousand
20 Feb, 2024 948.0 948.0 944.0 947.0 11.9 Thousand
19 Feb, 2024 945.0 947.0 941.0 947.0 17.9 Thousand
16 Feb, 2024 950.0 950.0 925.0 940.0 45.2 Thousand
15 Feb, 2024 926.0 930.0 917.0 917.0 14.8 Thousand
14 Feb, 2024 930.0 930.0 925.0 925.0 10.3 Thousand
13 Feb, 2024 932.0 933.0 925.0 928.0 14.5 Thousand
09 Feb, 2024 935.0 935.0 916.0 917.0 14.6 Thousand
08 Feb, 2024 940.0 940.0 927.0 927.0 12.1 Thousand