Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 938.0 938.0 936.0 937.0 5400.00
06 Feb, 2024 938.0 938.0 933.0 935.0 6500.00
05 Feb, 2024 938.0 938.0 930.0 932.0 13.8 Thousand
02 Feb, 2024 937.0 937.0 930.0 932.0 7000.00
01 Feb, 2024 923.0 925.0 921.0 925.0 10.2 Thousand
31 Jan, 2024 925.0 925.0 921.0 923.0 9600.00
30 Jan, 2024 920.0 922.0 918.0 921.0 14.5 Thousand
29 Jan, 2024 918.0 918.0 914.0 917.0 11.3 Thousand
26 Jan, 2024 913.0 913.0 910.0 913.0 5200.00
25 Jan, 2024 910.0 912.0 909.0 909.0 9200.00