Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 911.0 911.0 903.0 906.0 9600.00
23 Jan, 2024 912.0 912.0 907.0 908.0 4600.00
22 Jan, 2024 911.0 911.0 905.0 905.0 9100.00
19 Jan, 2024 911.0 912.0 900.0 900.0 20.4 Thousand
18 Jan, 2024 915.0 915.0 908.0 908.0 9400.00
17 Jan, 2024 915.0 915.0 911.0 912.0 6100.00
16 Jan, 2024 914.0 914.0 909.0 910.0 6000.00
15 Jan, 2024 912.0 912.0 907.0 911.0 13.4 Thousand
12 Jan, 2024 907.0 908.0 906.0 907.0 8300.00
11 Jan, 2024 906.0 906.0 903.0 906.0 7100.00