Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 885.0 886.0 883.0 883.0 13 Thousand
20 Dec, 2023 890.0 890.0 885.0 885.0 14.4 Thousand
19 Dec, 2023 886.0 888.0 883.0 886.0 11.5 Thousand
18 Dec, 2023 895.0 895.0 886.0 886.0 18.2 Thousand
15 Dec, 2023 901.0 901.0 890.0 890.0 10.3 Thousand
14 Dec, 2023 902.0 903.0 897.0 897.0 26.1 Thousand
13 Dec, 2023 900.0 901.0 898.0 900.0 21.4 Thousand
12 Dec, 2023 899.0 899.0 895.0 899.0 11.5 Thousand
11 Dec, 2023 895.0 899.0 893.0 895.0 8200.00
08 Dec, 2023 889.0 891.0 888.0 890.0 11.5 Thousand