Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 876.0 878.0 874.0 876.0 19.2 Thousand
21 Nov, 2023 876.0 877.0 875.0 877.0 9100.00
20 Nov, 2023 875.0 876.0 873.0 876.0 35.9 Thousand
17 Nov, 2023 874.0 875.0 873.0 875.0 5500.00
16 Nov, 2023 879.0 879.0 871.0 873.0 4300.00
15 Nov, 2023 874.0 876.0 870.0 873.0 9200.00
14 Nov, 2023 878.0 878.0 874.0 874.0 4200.00
13 Nov, 2023 874.0 878.0 872.0 875.0 9500.00
10 Nov, 2023 873.0 878.0 872.0 874.0 7800.00
09 Nov, 2023 880.0 880.0 876.0 877.0 4500.00