Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 880.0 885.0 875.0 875.0 12.5 Thousand
29 Sep, 2023 878.0 879.0 860.0 878.0 19.4 Thousand
28 Sep, 2023 884.0 887.0 877.0 878.0 7500.00
27 Sep, 2023 888.0 888.0 883.0 886.0 3100.00
26 Sep, 2023 887.0 890.0 883.0 883.0 5800.00
25 Sep, 2023 888.0 888.0 881.0 883.0 6600.00
22 Sep, 2023 868.0 882.0 867.0 882.0 7300.00
21 Sep, 2023 877.0 879.0 865.0 868.0 17 Thousand
20 Sep, 2023 901.0 901.0 875.0 875.0 20.9 Thousand
19 Sep, 2023 907.0 910.0 890.0 895.0 30.2 Thousand