Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 876.0 877.0 871.0 875.0 4700.00
07 Nov, 2023 880.0 880.0 875.0 876.0 5500.00
06 Nov, 2023 878.0 879.0 875.0 878.0 7100.00
02 Nov, 2023 871.0 881.0 871.0 878.0 6900.00
01 Nov, 2023 872.0 872.0 867.0 871.0 7300.00
31 Oct, 2023 871.0 871.0 865.0 870.0 8200.00
30 Oct, 2023 874.0 874.0 867.0 867.0 5500.00
27 Oct, 2023 862.0 873.0 862.0 870.0 14.4 Thousand
26 Oct, 2023 867.0 868.0 864.0 865.0 5400.00
25 Oct, 2023 872.0 874.0 867.0 874.0 4300.00