Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 889.0 891.0 887.0 889.0 8700.00
06 Dec, 2023 884.0 887.0 883.0 886.0 79.2 Thousand
05 Dec, 2023 883.0 884.0 883.0 884.0 5100.00
04 Dec, 2023 886.0 886.0 879.0 883.0 23 Thousand
01 Dec, 2023 885.0 885.0 880.0 883.0 8300.00
30 Nov, 2023 882.0 882.0 879.0 881.0 7300.00
29 Nov, 2023 880.0 882.0 878.0 881.0 13.9 Thousand
28 Nov, 2023 880.0 880.0 878.0 880.0 4600.00
27 Nov, 2023 880.0 880.0 878.0 879.0 8200.00
24 Nov, 2023 878.0 879.0 875.0 878.0 8200.00