Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 907.0 908.0 899.0 899.0 22.3 Thousand
09 Jan, 2024 900.0 912.0 899.0 904.0 16 Thousand
05 Jan, 2024 895.0 896.0 890.0 896.0 10.3 Thousand
04 Jan, 2024 899.0 899.0 882.0 891.0 23.3 Thousand
29 Dec, 2023 879.0 879.0 867.0 876.0 11.5 Thousand
28 Dec, 2023 872.0 877.0 869.0 871.0 17.8 Thousand
27 Dec, 2023 869.0 872.0 865.0 872.0 18.1 Thousand
26 Dec, 2023 867.0 870.0 865.0 866.0 22.5 Thousand
25 Dec, 2023 883.0 883.0 865.0 867.0 35 Thousand
22 Dec, 2023 884.0 885.0 883.0 883.0 7000.00