Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 978.0 980.0 973.0 976.0 23 Thousand
07 Mar, 2024 988.0 989.0 978.0 978.0 27.1 Thousand
06 Mar, 2024 989.0 990.0 985.0 988.0 15.3 Thousand
05 Mar, 2024 990.0 992.0 988.0 988.0 11.7 Thousand
04 Mar, 2024 996.0 997.0 985.0 989.0 24.1 Thousand
01 Mar, 2024 980.0 995.0 980.0 984.0 29 Thousand
29 Feb, 2024 971.0 978.0 970.0 978.0 27.4 Thousand
28 Feb, 2024 970.0 972.0 965.0 971.0 24.2 Thousand
27 Feb, 2024 968.0 969.0 966.0 968.0 15.5 Thousand
26 Feb, 2024 954.0 964.0 954.0 960.0 36 Thousand