Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 900.0 909.0 900.0 905.0 3100.00
19 Apr, 2024 908.0 908.0 889.0 894.0 22.1 Thousand
18 Apr, 2024 905.0 911.0 905.0 908.0 3300.00
17 Apr, 2024 903.0 904.0 900.0 901.0 8000.00
16 Apr, 2024 913.0 913.0 901.0 901.0 14.1 Thousand
15 Apr, 2024 920.0 921.0 915.0 916.0 10.2 Thousand
12 Apr, 2024 917.0 923.0 917.0 920.0 5200.00
11 Apr, 2024 923.0 923.0 919.0 920.0 5300.00
10 Apr, 2024 915.0 924.0 915.0 923.0 15.2 Thousand
09 Apr, 2024 916.0 917.0 914.0 916.0 5700.00