Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 900.0 900.0 890.0 894.0 7300.00
22 May, 2024 899.0 900.0 897.0 899.0 4700.00
21 May, 2024 898.0 900.0 870.0 898.0 18.1 Thousand
20 May, 2024 901.0 905.0 875.0 898.0 13 Thousand
17 May, 2024 906.0 907.0 880.0 899.0 18.6 Thousand
16 May, 2024 903.0 903.0 891.0 903.0 17.2 Thousand
15 May, 2024 908.0 910.0 903.0 903.0 5300.00
14 May, 2024 908.0 914.0 903.0 911.0 7000.00
13 May, 2024 914.0 914.0 887.0 909.0 32 Thousand
10 May, 2024 921.0 921.0 900.0 910.0 15.2 Thousand