Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 926.0 927.0 908.0 911.0 14.8 Thousand
01 Aug, 2024 938.0 947.0 926.0 930.0 11.4 Thousand
31 Jul, 2024 942.0 948.0 939.0 941.0 3400.00
30 Jul, 2024 944.0 949.0 937.0 940.0 7100.00
29 Jul, 2024 946.0 950.0 941.0 944.0 3500.00
26 Jul, 2024 943.0 952.0 940.0 940.0 5000.00
25 Jul, 2024 950.0 952.0 942.0 943.0 7200.00
24 Jul, 2024 954.0 957.0 951.0 952.0 1600.00
23 Jul, 2024 955.0 959.0 950.0 954.0 3100.00
22 Jul, 2024 955.0 957.0 951.0 953.0 2600.00