Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 909.0 909.0 901.0 901.0 8800.00
23 Oct, 2024 910.0 912.0 903.0 910.0 7800.00
22 Oct, 2024 919.0 919.0 901.0 910.0 15.5 Thousand
21 Oct, 2024 920.0 922.0 912.0 915.0 9000.00
18 Oct, 2024 917.0 920.0 914.0 918.0 5300.00
17 Oct, 2024 927.0 928.0 916.0 916.0 8300.00
16 Oct, 2024 930.0 931.0 914.0 925.0 14.3 Thousand
15 Oct, 2024 940.0 940.0 923.0 930.0 15 Thousand
11 Oct, 2024 940.0 941.0 935.0 935.0 10 Thousand
10 Oct, 2024 949.0 949.0 936.0 941.0 10.2 Thousand