Papyless Co., Ltd. (3641.T)
JPY 862.0
(-0.12%)
JPY 862.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 863.0 | 869.0 | 862.0 | 862.0 | 1500.00 |
| 01 May, 2025 | 869.0 | 874.0 | 863.0 | 863.0 | 3100.00 |
| 30 Apr, 2025 | 865.0 | 872.0 | 861.0 | 866.0 | 3600.00 |
| 28 Apr, 2025 | 865.0 | 873.0 | 861.0 | 861.0 | 4100.00 |
| 25 Apr, 2025 | 871.0 | 873.0 | 865.0 | 865.0 | 4700.00 |
| 24 Apr, 2025 | 874.0 | 874.0 | 867.0 | 867.0 | 2800.00 |
| 23 Apr, 2025 | 873.0 | 875.0 | 869.0 | 869.0 | 2900.00 |
| 22 Apr, 2025 | 873.0 | 874.0 | 867.0 | 871.0 | 2700.00 |
| 21 Apr, 2025 | 871.0 | 873.0 | 867.0 | 873.0 | 5100.00 |
| 18 Apr, 2025 | 866.0 | 871.0 | 864.0 | 871.0 | 4900.00 |
688663
0RV4
NSRGY
STE
MMWL
DDS