Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 889.0 892.0 889.0 890.0 5700.00
28 Nov, 2024 891.0 893.0 889.0 889.0 10.4 Thousand
27 Nov, 2024 894.0 894.0 889.0 889.0 24.5 Thousand
26 Nov, 2024 894.0 895.0 890.0 894.0 26.4 Thousand
25 Nov, 2024 901.0 901.0 894.0 894.0 26.5 Thousand
22 Nov, 2024 902.0 903.0 895.0 895.0 17.7 Thousand
21 Nov, 2024 906.0 908.0 900.0 900.0 11.7 Thousand
20 Nov, 2024 904.0 907.0 903.0 904.0 7500.00
19 Nov, 2024 904.0 905.0 901.0 904.0 6900.00
18 Nov, 2024 901.0 904.0 901.0 902.0 5100.00