Papyless Co., Ltd. (3641.T)

JPY 920.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 914.0 925.0 907.0 918.0 22.6 Thousand
26 Dec, 2024 903.0 914.0 903.0 911.0 25.8 Thousand
25 Dec, 2024 904.0 913.0 903.0 906.0 12.5 Thousand
24 Dec, 2024 917.0 922.0 900.0 908.0 33.7 Thousand
23 Dec, 2024 916.0 920.0 914.0 920.0 9300.00
20 Dec, 2024 921.0 922.0 912.0 912.0 22.7 Thousand
19 Dec, 2024 934.0 934.0 920.0 922.0 32.1 Thousand
18 Dec, 2024 940.0 945.0 935.0 935.0 38.2 Thousand
17 Dec, 2024 945.0 948.0 941.0 941.0 22 Thousand
16 Dec, 2024 947.0 951.0 943.0 945.0 13.5 Thousand