Densan Co., Ltd. (3640.T)

JPY 1663.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1407.0 1408.0 1393.0 1396.0 4100.00
06 Sep, 2024 1415.0 1423.0 1409.0 1409.0 800.00
05 Sep, 2024 1420.0 1420.0 1411.0 1415.0 1600.00
04 Sep, 2024 1409.0 1423.0 1409.0 1415.0 2200.00
03 Sep, 2024 1427.0 1429.0 1415.0 1428.0 4800.00
02 Sep, 2024 1420.0 1420.0 1416.0 1418.0 1100.00
01 Sep, 2024 1420.0 1420.0 1416.0 1418.0 1100.00
30 Aug, 2024 1416.0 1420.0 1416.0 1420.0 1500.00
29 Aug, 2024 1409.0 1412.0 1407.0 1409.0 800.00
28 Aug, 2024 1406.0 1410.0 1405.0 1405.0 1100.00