Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1406.0 1410.0 1405.0 1405.0 1100.00
27 Aug, 2024 1401.0 1410.0 1401.0 1410.0 4400.00
26 Aug, 2024 1405.0 1405.0 1403.0 1403.0 600.00
25 Aug, 2024 1405.0 1405.0 1403.0 1403.0 600.00
23 Aug, 2024 1400.0 1410.0 1400.0 1408.0 5300.00
22 Aug, 2024 1399.0 1400.0 1395.0 1400.0 3900.00
21 Aug, 2024 1400.0 1400.0 1397.0 1399.0 1300.00
20 Aug, 2024 1403.0 1403.0 1392.0 1399.0 2700.00
19 Aug, 2024 1396.0 1400.0 1395.0 1395.0 1000.00
18 Aug, 2024 1396.0 1400.0 1395.0 1395.0 1000.00