Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1439.0 1439.0 1426.0 1426.0 3700.00
24 Sep, 2024 1430.0 1439.0 1425.0 1439.0 4400.00
20 Sep, 2024 1421.0 1430.0 1417.0 1430.0 11.8 Thousand
19 Sep, 2024 1420.0 1426.0 1411.0 1425.0 21.4 Thousand
18 Sep, 2024 1420.0 1420.0 1408.0 1414.0 2700.00
17 Sep, 2024 1403.0 1420.0 1398.0 1420.0 3600.00
13 Sep, 2024 1397.0 1403.0 1395.0 1403.0 2700.00
12 Sep, 2024 1398.0 1416.0 1396.0 1400.0 3200.00
11 Sep, 2024 1401.0 1402.0 1390.0 1391.0 2100.00
10 Sep, 2024 1407.0 1408.0 1401.0 1401.0 1400.00