Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1407.0 1408.0 1393.0 1396.0 4100.00
08 Sep, 2024 1407.0 1408.0 1393.0 1396.0 4100.00
06 Sep, 2024 1415.0 1423.0 1409.0 1409.0 800.00
05 Sep, 2024 1420.0 1420.0 1411.0 1415.0 1600.00
04 Sep, 2024 1409.0 1423.0 1409.0 1415.0 2200.00
03 Sep, 2024 1427.0 1429.0 1415.0 1428.0 4800.00
02 Sep, 2024 1420.0 1420.0 1416.0 1418.0 1100.00
01 Sep, 2024 1420.0 1420.0 1416.0 1418.0 1100.00
30 Aug, 2024 1416.0 1420.0 1416.0 1420.0 1500.00
29 Aug, 2024 1409.0 1412.0 1407.0 1409.0 800.00