Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1412.0 1412.0 1400.0 1400.0 7100.00
08 Oct, 2024 1409.0 1412.0 1406.0 1407.0 1200.00
07 Oct, 2024 1409.0 1414.0 1408.0 1414.0 3200.00
04 Oct, 2024 1405.0 1409.0 1403.0 1405.0 2000.00
03 Oct, 2024 1410.0 1414.0 1406.0 1406.0 3300.00
02 Oct, 2024 1407.0 1407.0 1404.0 1405.0 2300.00
01 Oct, 2024 1405.0 1426.0 1405.0 1408.0 1500.00
30 Sep, 2024 1400.0 1420.0 1400.0 1400.0 5600.00
27 Sep, 2024 1413.0 1427.0 1413.0 1423.0 1200.00
26 Sep, 2024 1426.0 1434.0 1426.0 1430.0 4800.00