Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1423.0 1425.0 1408.0 1410.0 6900.00
07 Nov, 2024 1403.0 1422.0 1403.0 1422.0 3900.00
06 Nov, 2024 1407.0 1419.0 1406.0 1406.0 1300.00
05 Nov, 2024 1426.0 1430.0 1410.0 1410.0 3800.00
01 Nov, 2024 1413.0 1422.0 1392.0 1422.0 10.4 Thousand
31 Oct, 2024 1396.0 1405.0 1383.0 1405.0 2200.00
30 Oct, 2024 1399.0 1405.0 1380.0 1397.0 41.2 Thousand
29 Oct, 2024 1401.0 1402.0 1400.0 1400.0 2400.00
28 Oct, 2024 1401.0 1405.0 1399.0 1405.0 2500.00
25 Oct, 2024 1415.0 1415.0 1400.0 1405.0 7700.00