Densan Co., Ltd. (3640.T)

JPY 1641.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1473.0 1473.0 1458.0 1459.0 7700.00
24 Dec, 2024 1437.0 1445.0 1434.0 1445.0 5900.00
23 Dec, 2024 1435.0 1437.0 1433.0 1436.0 4800.00
20 Dec, 2024 1428.0 1436.0 1428.0 1435.0 5200.00
19 Dec, 2024 1427.0 1434.0 1426.0 1426.0 4400.00
18 Dec, 2024 1432.0 1432.0 1426.0 1428.0 2900.00
17 Dec, 2024 1428.0 1432.0 1426.0 1426.0 2800.00
16 Dec, 2024 1433.0 1433.0 1429.0 1430.0 2600.00
13 Dec, 2024 1436.0 1436.0 1432.0 1433.0 1300.00
12 Dec, 2024 1432.0 1435.0 1432.0 1435.0 4500.00