Densan Co., Ltd. (3640.T)

JPY 1663.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1595.0 1605.0 1592.0 1604.0 2900.00
21 Sep, 2023 1585.0 1587.0 1585.0 1586.0 1100.00
20 Sep, 2023 1598.0 1598.0 1581.0 1581.0 2700.00
19 Sep, 2023 1605.0 1611.0 1589.0 1589.0 3000.00
15 Sep, 2023 1606.0 1619.0 1606.0 1611.0 2300.00
14 Sep, 2023 1610.0 1618.0 1610.0 1618.0 2300.00