Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1417.0 1423.0 1403.0 1404.0 3400.00
16 Jan, 2025 1431.0 1444.0 1420.0 1420.0 2500.00
15 Jan, 2025 1435.0 1442.0 1425.0 1442.0 4300.00
14 Jan, 2025 1435.0 1443.0 1435.0 1435.0 1000.00
10 Jan, 2025 1431.0 1438.0 1431.0 1438.0 1100.00
09 Jan, 2025 1433.0 1443.0 1433.0 1443.0 900.00
08 Jan, 2025 1435.0 1438.0 1435.0 1437.0 1400.00
07 Jan, 2025 1450.0 1450.0 1437.0 1437.0 2000.00
06 Jan, 2025 1441.0 1444.0 1433.0 1442.0 2400.00
30 Dec, 2024 1441.0 1443.0 1440.0 1441.0 1600.00