Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1441.0 1443.0 1440.0 1441.0 1600.00
27 Dec, 2024 1435.0 1460.0 1435.0 1445.0 2900.00
26 Dec, 2024 1435.0 1450.0 1432.0 1441.0 5200.00
25 Dec, 2024 1473.0 1473.0 1458.0 1459.0 7700.00
24 Dec, 2024 1437.0 1445.0 1434.0 1445.0 5900.00
23 Dec, 2024 1435.0 1437.0 1433.0 1436.0 4800.00
20 Dec, 2024 1428.0 1436.0 1428.0 1435.0 5200.00
19 Dec, 2024 1427.0 1434.0 1426.0 1426.0 4400.00
18 Dec, 2024 1432.0 1432.0 1426.0 1428.0 2900.00
17 Dec, 2024 1428.0 1432.0 1426.0 1426.0 2800.00