Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1570.0 1576.0 1563.0 1563.0 2700.00
29 Sep, 2023 1561.0 1569.0 1561.0 1569.0 1400.00
28 Sep, 2023 1579.0 1579.0 1555.0 1564.0 5600.00
27 Sep, 2023 1591.0 1600.0 1591.0 1600.0 2500.00
26 Sep, 2023 1592.0 1592.0 1591.0 1591.0 1400.00
25 Sep, 2023 1603.0 1603.0 1594.0 1598.0 2900.00
22 Sep, 2023 1595.0 1605.0 1592.0 1604.0 2900.00
21 Sep, 2023 1585.0 1587.0 1585.0 1586.0 1100.00
20 Sep, 2023 1598.0 1598.0 1581.0 1581.0 2700.00
19 Sep, 2023 1605.0 1611.0 1589.0 1589.0 3000.00