Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1520.0 1520.0 1508.0 1510.0 12.5 Thousand
30 Oct, 2023 1559.0 1564.0 1500.0 1500.0 26.4 Thousand
27 Oct, 2023 1570.0 1573.0 1564.0 1573.0 2300.00
26 Oct, 2023 1568.0 1580.0 1559.0 1578.0 1400.00
25 Oct, 2023 1584.0 1584.0 1562.0 1567.0 3200.00
24 Oct, 2023 1567.0 1582.0 1555.0 1562.0 2800.00
23 Oct, 2023 1565.0 1576.0 1562.0 1564.0 2900.00
20 Oct, 2023 1590.0 1590.0 1571.0 1571.0 1400.00
19 Oct, 2023 1578.0 1590.0 1578.0 1590.0 5200.00
18 Oct, 2023 1545.0 1594.0 1534.0 1594.0 34 Thousand