Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1503.0 1516.0 1499.0 1501.0 7100.00
14 Nov, 2023 1499.0 1505.0 1499.0 1503.0 5700.00
13 Nov, 2023 1511.0 1511.0 1500.0 1501.0 5500.00
10 Nov, 2023 1514.0 1520.0 1500.0 1501.0 5500.00
09 Nov, 2023 1514.0 1521.0 1513.0 1513.0 3600.00
08 Nov, 2023 1513.0 1521.0 1513.0 1515.0 1300.00
07 Nov, 2023 1517.0 1526.0 1515.0 1518.0 3000.00
06 Nov, 2023 1520.0 1544.0 1520.0 1526.0 2700.00
02 Nov, 2023 1520.0 1538.0 1515.0 1520.0 6200.00
01 Nov, 2023 1510.0 1519.0 1482.0 1519.0 25.3 Thousand