Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1492.0 1500.0 1492.0 1494.0 4100.00
20 Dec, 2023 1487.0 1501.0 1487.0 1501.0 7900.00
19 Dec, 2023 1490.0 1496.0 1490.0 1495.0 4600.00
18 Dec, 2023 1504.0 1504.0 1490.0 1490.0 15.4 Thousand
15 Dec, 2023 1505.0 1505.0 1501.0 1501.0 4300.00
14 Dec, 2023 1509.0 1509.0 1504.0 1506.0 1700.00
13 Dec, 2023 1510.0 1514.0 1509.0 1509.0 2300.00
12 Dec, 2023 1514.0 1515.0 1510.0 1510.0 4000.00
11 Dec, 2023 1519.0 1523.0 1511.0 1514.0 4900.00
08 Dec, 2023 1517.0 1519.0 1516.0 1519.0 1600.00