Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1507.0 1514.0 1507.0 1510.0 1700.00
23 Jan, 2024 1510.0 1512.0 1503.0 1507.0 3900.00
22 Jan, 2024 1501.0 1515.0 1501.0 1512.0 5500.00
19 Jan, 2024 1503.0 1509.0 1502.0 1502.0 5200.00
18 Jan, 2024 1506.0 1509.0 1506.0 1506.0 1300.00
17 Jan, 2024 1506.0 1509.0 1505.0 1505.0 4800.00
16 Jan, 2024 1510.0 1513.0 1506.0 1506.0 3900.00
15 Jan, 2024 1512.0 1512.0 1507.0 1511.0 6700.00
12 Jan, 2024 1510.0 1513.0 1509.0 1512.0 5600.00
11 Jan, 2024 1515.0 1515.0 1511.0 1512.0 2000.00