Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1519.0 1519.0 1502.0 1519.0 4300.00
21 Feb, 2024 1505.0 1511.0 1505.0 1509.0 1700.00
20 Feb, 2024 1504.0 1513.0 1503.0 1511.0 2900.00
19 Feb, 2024 1500.0 1508.0 1494.0 1500.0 9700.00
16 Feb, 2024 1496.0 1503.0 1495.0 1503.0 1400.00
15 Feb, 2024 1492.0 1497.0 1492.0 1493.0 1700.00
14 Feb, 2024 1491.0 1500.0 1491.0 1492.0 2000.00
13 Feb, 2024 1500.0 1501.0 1492.0 1492.0 1900.00
09 Feb, 2024 1491.0 1505.0 1491.0 1497.0 7100.00
08 Feb, 2024 1495.0 1506.0 1494.0 1505.0 3700.00