Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1510.0 1510.0 1507.0 1510.0 6000.00
22 Mar, 2024 1508.0 1509.0 1507.0 1509.0 3600.00
21 Mar, 2024 1507.0 1509.0 1504.0 1509.0 5500.00
19 Mar, 2024 1507.0 1507.0 1502.0 1506.0 1200.00
18 Mar, 2024 1505.0 1507.0 1501.0 1507.0 1600.00
15 Mar, 2024 1503.0 1503.0 1495.0 1499.0 2200.00
14 Mar, 2024 1500.0 1504.0 1498.0 1503.0 4800.00
13 Mar, 2024 1503.0 1503.0 1496.0 1501.0 1900.00
12 Mar, 2024 1496.0 1500.0 1495.0 1500.0 800.00
11 Mar, 2024 1500.0 1509.0 1494.0 1494.0 5600.00