Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1491.0 1497.0 1491.0 1491.0 9800.00
19 Apr, 2024 1490.0 1498.0 1490.0 1491.0 2300.00
18 Apr, 2024 1503.0 1503.0 1490.0 1494.0 4100.00
17 Apr, 2024 1504.0 1504.0 1491.0 1491.0 1900.00
16 Apr, 2024 1490.0 1497.0 1490.0 1491.0 2900.00
15 Apr, 2024 1492.0 1495.0 1490.0 1490.0 4200.00
12 Apr, 2024 1501.0 1505.0 1495.0 1495.0 2900.00
11 Apr, 2024 1497.0 1504.0 1493.0 1497.0 3300.00
10 Apr, 2024 1500.0 1505.0 1495.0 1496.0 5200.00
09 Apr, 2024 1499.0 1507.0 1495.0 1500.0 2100.00