Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1498.0 1505.0 1498.0 1500.0 3300.00
05 Apr, 2024 1507.0 1507.0 1497.0 1500.0 2100.00
04 Apr, 2024 1506.0 1510.0 1501.0 1507.0 2200.00
03 Apr, 2024 1495.0 1509.0 1495.0 1502.0 3900.00
02 Apr, 2024 1498.0 1509.0 1498.0 1500.0 4700.00
01 Apr, 2024 1499.0 1505.0 1498.0 1498.0 1800.00
29 Mar, 2024 1495.0 1513.0 1495.0 1499.0 6800.00
28 Mar, 2024 1490.0 1507.0 1490.0 1495.0 6000.00
27 Mar, 2024 1503.0 1510.0 1503.0 1510.0 7400.00
26 Mar, 2024 1507.0 1509.0 1503.0 1506.0 4500.00