Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1497.0 1506.0 1495.0 1498.0 3400.00
07 Mar, 2024 1501.0 1509.0 1500.0 1506.0 1900.00
06 Mar, 2024 1498.0 1504.0 1498.0 1504.0 3500.00
05 Mar, 2024 1496.0 1499.0 1496.0 1497.0 3400.00
04 Mar, 2024 1510.0 1510.0 1498.0 1499.0 4100.00
01 Mar, 2024 1501.0 1508.0 1501.0 1506.0 800.00
29 Feb, 2024 1499.0 1509.0 1498.0 1501.0 5700.00
28 Feb, 2024 1504.0 1508.0 1501.0 1502.0 4000.00
27 Feb, 2024 1505.0 1515.0 1503.0 1511.0 4500.00
26 Feb, 2024 1515.0 1515.0 1507.0 1508.0 2500.00