Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1498.0 1500.0 1497.0 1497.0 2400.00
06 Feb, 2024 1497.0 1506.0 1496.0 1498.0 2500.00
05 Feb, 2024 1495.0 1514.0 1495.0 1496.0 6400.00
02 Feb, 2024 1500.0 1515.0 1492.0 1501.0 4800.00
01 Feb, 2024 1501.0 1520.0 1497.0 1500.0 5800.00
31 Jan, 2024 1505.0 1506.0 1494.0 1500.0 9300.00
30 Jan, 2024 1523.0 1523.0 1492.0 1492.0 23.9 Thousand
29 Jan, 2024 1512.0 1523.0 1512.0 1523.0 2900.00
26 Jan, 2024 1505.0 1509.0 1505.0 1509.0 1800.00
25 Jan, 2024 1516.0 1516.0 1504.0 1504.0 4500.00