Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1514.0 1518.0 1512.0 1513.0 2500.00
09 Jan, 2024 1511.0 1519.0 1511.0 1519.0 1800.00
05 Jan, 2024 1518.0 1518.0 1513.0 1516.0 1900.00
04 Jan, 2024 1512.0 1512.0 1500.0 1512.0 3300.00
29 Dec, 2023 1507.0 1513.0 1507.0 1511.0 1500.00
28 Dec, 2023 1500.0 1514.0 1500.0 1507.0 2900.00
27 Dec, 2023 1504.0 1509.0 1501.0 1509.0 8200.00
26 Dec, 2023 1504.0 1508.0 1504.0 1504.0 3900.00
25 Dec, 2023 1510.0 1510.0 1500.0 1504.0 9500.00
22 Dec, 2023 1499.0 1510.0 1498.0 1505.0 6700.00