Densan Co., Ltd. (3640.T)

JPY 1426.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1510.0 1518.0 1510.0 1518.0 3000.00
29 Nov, 2023 1519.0 1519.0 1510.0 1510.0 1200.00
28 Nov, 2023 1511.0 1519.0 1509.0 1519.0 2400.00
27 Nov, 2023 1513.0 1513.0 1508.0 1510.0 1800.00
24 Nov, 2023 1516.0 1516.0 1505.0 1516.0 3200.00
22 Nov, 2023 1505.0 1514.0 1504.0 1513.0 5400.00
21 Nov, 2023 1510.0 1510.0 1501.0 1505.0 2900.00
20 Nov, 2023 1510.0 1511.0 1501.0 1501.0 2700.00
17 Nov, 2023 1511.0 1514.0 1504.0 1504.0 1400.00
16 Nov, 2023 1510.0 1511.0 1505.0 1511.0 1200.00